Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 58.05 58.89 57.99 58.53 453,334
Mar 21, 2017 58.85 58.85 57.42 57.52 557,481
Mar 22, 2017 57.69 57.76 57.04 57.64 370,615
Mar 23, 2017 57.44 57.85 57.13 57.22 480,238
Mar 24, 2017 57.20 57.71 57.04 57.60 350,511
Year End Stock Prices

Year end AMCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMC Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.