Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 55.82 58.06 55.11 57.69 1,081,728
Feb 22, 2017 57.93 57.95 56.96 57.50 659,809
Feb 23, 2017 64.88 67.61 58.45 59.84 2,685,373
Feb 24, 2017 61.06 61.94 60.18 60.95 1,035,774
Year End Stock Prices

Year end AMCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMC Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.