Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 51.24 51.74 50.93 51.10 751,926
Feb 13, 2018 50.81 51.69 50.43 51.59 385,930
Feb 14, 2018 51.36 52.59 51.36 52.54 478,260
Feb 15, 2018 52.83 53.50 52.14 53.44 383,859
Feb 16, 2018 53.49 53.49 52.56 52.58 439,533
Year End Stock Prices

Year end AMCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMC Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.