Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 56.11 56.24 55.39 55.85 574,287
Jun 20, 2017 55.51 55.54 54.20 54.27 834,006
Jun 21, 2017 54.25 54.85 53.95 54.62 709,152
Jun 22, 2017 54.62 54.69 53.69 53.73 423,891
Year End Stock Prices

Year end AMCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMC Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.