Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 51.05 52.29 50.70 51.74 1,000,113
Apr 17, 2018 52.06 52.69 51.74 52.20 669,928
Apr 18, 2018 52.38 52.75 51.05 51.97 519,919
Apr 19, 2018 51.95 52.83 51.85 52.09 530,849
Apr 20, 2018 52.03 52.35 51.44 51.61 359,081
Year End Stock Prices

Year end AMCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AMC Networks does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.