- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of July 15, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 15, 2019||$56.18||367,615||1:1||$56.65||$56.96||$55.67|
|July 16, 2019||$56.17||383,191||1:1||$56.18||$56.89||$56.12|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$55,170.00||-16.52%||1||$55.17|
Return calculations do not include reinvested cash dividends.