- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of May 20, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 20, 2019||$55.37||916,392||1:1||$55.53||$55.66||$54.95|
|May 21, 2019||$55.30||335,293||1:1||$55.57||$55.98||$55.24|
|May 22, 2019||$55.05||471,918||1:1||$54.97||$55.37||$54.52|
|May 23, 2019||$54.43||589,323||1:1||$54.55||$55.36||$54.02|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$54,530.00||-17.49%||1||$54.53|
Return calculations do not include reinvested cash dividends.