- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of December 3, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 3, 2018||$58.27||632,669||1:1||$60.50||$60.50||$57.35|
|December 4, 2018||$57.06||708,658||1:1||$58.06||$58.55||$56.96|
|December 6, 2018||$58.18||704,710||1:1||$56.22||$58.90||$56.10|
|December 7, 2018||$58.06||672,397||1:1||$58.09||$58.82||$57.50|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$58,060.00||-12.15%||1||$58.06|
Return calculations do not include reinvested cash dividends.