Investors

Stock Information

Copyright Nasdaq. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $66.60 1,241,816 1:1 $67.82 $67.99 $66.08
June 19, 2018 $66.22 700,083 1:1 $66.34 $67.21 $65.37
June 20, 2018 $67.42 758,066 1:1 $66.99 $67.71 $66.32
June 21, 2018 $65.02 1,607,429 1:1 $65.77 $66.11 $63.00
June 22, 2018 $65.40 1,100,131 1:1 $65.42 $65.95 $64.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $66,090.00 1,000.00 $64,790.00 -1.97% 1 $64.79

Return calculations do not include reinvested cash dividends.