- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of August 4, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 4, 2020||$24.43||1,963,744||1:1||$23.32||$25.13||$22.14|
|August 5, 2020||$22.69||1,218,634||1:1||$24.70||$24.73||$22.64|
|August 6, 2020||$23.55||1,177,363||1:1||$22.86||$24.31||$22.81|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$23,550.00||-64.37%||1||$23.55|
Return calculations do not include reinvested cash dividends.