- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of June 1, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 1, 2020||$29.89||739,150||1:1||$28.52||$30.34||$28.35|
|June 2, 2020||$29.57||838,076||1:1||$30.03||$30.68||$28.98|
|June 3, 2020||$31.80||829,144||1:1||$30.25||$32.30||$29.90|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$33,745.00||-48.94%||1||$33.74|
Return calculations do not include reinvested cash dividends.