- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of November 19, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 19, 2018||$58.68||529,218||1:1||$58.85||$59.66||$58.52|
|November 20, 2018||$57.20||500,496||1:1||$57.75||$58.48||$56.42|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$58,890.00||-10.89%||1||$58.89|
Return calculations do not include reinvested cash dividends.