- Day High
- 52-Week High
- Previous Close
- Day Low
- 52-Week Low
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of November 18, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 18, 2019||$40.06||527,285||1:1||$39.45||$40.13||$39.12|
|November 19, 2019||$40.25||529,716||1:1||$40.14||$40.63||$39.34|
|November 20, 2019||$38.83||814,165||1:1||$39.88||$40.24||$38.60|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$66,090.00||1,000.00||$38,830.00||-41.25%||1||$38.83|
Return calculations do not include reinvested cash dividends.